| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.13 | +1.63 % | 0 | 8.17 | 8.36 | 7.90 |
| 02/06/2026 | 8.61 | +7.43 % | 0 | 8.08 | 8.63 | 7.80 |
| 03/06/2026 | 8.91 | +2.65 % | 0 | 8.67 | 9.00 | 8.67 |
| 04/06/2026 | 8.26 | -7.66 % | 0 | 8.93 | 8.93 | 8.22 |
| 05/06/2026 | 8.40 | +2. % | 0 | 8.24 | 8.40 | 8.00 |