| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | +2.6 % | 0 | 5.17 | 5.37 | 4.86 |
| 02/06/2026 | 5.61 | +11.88 % | 0 | 5.08 | 5.63 | 4.74 |
| 03/06/2026 | 5.91 | +4.05 % | 0 | 5.67 | 6.06 | 5.55 |
| 04/06/2026 | 5.26 | -11.53 % | 0 | 5.93 | 6.01 | 5.17 |
| 05/06/2026 | 5.40 | +3.15 % | 0 | 5.24 | 5.40 | 4.92 |