| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | +3.25 % | 0 | 4.17 | 4.44 | 3.82 |
| 02/06/2026 | 4.61 | +14.96 % | 0 | 4.08 | 4.71 | 3.71 |
| 03/06/2026 | 4.92 | +5.02 % | 0 | 4.66 | 5.09 | 4.53 |
| 04/06/2026 | 4.26 | -13.77 % | 0 | 4.93 | 5.04 | 4.11 |
| 05/06/2026 | 4.40 | +3.9 % | 0 | 4.24 | 4.43 | 3.90 |