| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | +3.56 % | 0 | 3.68 | 3.96 | 3.32 |
| 02/06/2026 | 4.11 | +17.09 % | 0 | 3.58 | 4.13 | 3.20 |
| 03/06/2026 | 4.42 | +5.74 % | 0 | 4.17 | 4.61 | 4.00 |
| 04/06/2026 | 3.76 | -15.32 % | 0 | 4.43 | 4.55 | 3.59 |
| 05/06/2026 | 3.89 | +4.29 % | 0 | 3.74 | 3.90 | 3.37 |