| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.15 | +3.8 % | 0 | 3.19 | 3.42 | 2.77 |
| 02/06/2026 | 3.61 | +19.54 % | 0 | 3.10 | 3.64 | 2.75 |
| 03/06/2026 | 3.91 | +6.25 % | 0 | 3.88 | 4.12 | 3.48 |
| 04/06/2026 | 3.26 | -17.26 % | 0 | 3.93 | 4.07 | 3.10 |
| 05/06/2026 | 3.40 | +5.26 % | 0 | 3.25 | 3.43 | 2.86 |