| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.70 | +5.06 % | 0 | 2.72 | 2.89 | 2.49 |
| 02/06/2026 | 3.13 | +22.07 % | 0 | 2.63 | 3.13 | 2.39 |
| 03/06/2026 | 3.42 | +6.87 % | 0 | 3.37 | 3.65 | 3.02 |
| 04/06/2026 | 2.79 | -19.28 % | 0 | 3.43 | 3.60 | 2.56 |
| 05/06/2026 | 2.92 | +6. % | 0 | 2.77 | 2.92 | 2.55 |