| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.01 | -3.03 % | 0 | 3.98 | 4.36 | 3.80 |
| 02/06/2026 | 3.59 | -12.99 % | 0 | 4.07 | 4.37 | 3.59 |
| 03/06/2026 | 3.27 | -5.91 % | 0 | 3.51 | 3.58 | 3.12 |
| 04/06/2026 | 3.88 | +20.72 % | 0 | 3.24 | 3.97 | 3.24 |
| 05/06/2026 | 3.75 | -3.6 % | 0 | 3.89 | 4.20 | 3.75 |