| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.98 | -1.73 % | 0 | 5.94 | 6.20 | 5.75 |
| 02/06/2026 | 5.51 | -9.38 % | 0 | 6.02 | 6.31 | 5.49 |
| 03/06/2026 | 5.20 | -3.7 % | 0 | 5.45 | 5.53 | 5.06 |
| 04/06/2026 | 5.84 | +13.84 % | 0 | 5.18 | 5.91 | 5.18 |
| 05/06/2026 | 5.83 | -0.26 % | 0 | 5.85 | 6.13 | 5.67 |