| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.95 | -1.36 % | 0 | 7.91 | 8.18 | 7.76 |
| 02/06/2026 | 7.47 | -7.32 % | 0 | 8.00 | 8.27 | 7.45 |
| 03/06/2026 | 7.18 | -2.78 % | 0 | 7.41 | 7.47 | 7.06 |
| 04/06/2026 | 7.81 | +9.69 % | 0 | 7.15 | 7.88 | 7.15 |
| 05/06/2026 | 7.67 | -1.92 % | 0 | 7.83 | 8.07 | 7.67 |