| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.13 | +0.54 % | 0 | 24.17 | 24.42 | 23.90 |
| 02/06/2026 | 24.61 | +2.5 % | 0 | 24.08 | 24.63 | 23.80 |
| 03/06/2026 | 24.91 | +0.93 % | 0 | 24.67 | 25.00 | 24.67 |
| 04/06/2026 | 24.26 | -2.73 % | 0 | 24.93 | 24.93 | 24.20 |
| 05/06/2026 | 24.39 | +0.66 % | 0 | 24.24 | 24.39 | 23.92 |