| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.13 | +1.3 % | 0 | 10.17 | 10.31 | 9.90 |
| 02/06/2026 | 10.61 | +5.99 % | 0 | 10.08 | 10.63 | 9.81 |
| 03/06/2026 | 10.91 | +2.15 % | 0 | 10.66 | 10.99 | 10.66 |
| 04/06/2026 | 10.26 | -6.22 % | 0 | 10.93 | 10.93 | 10.20 |
| 05/06/2026 | 10.39 | +1.56 % | 0 | 10.24 | 10.40 | 9.92 |