| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.67 | -0.46 % | 0 | 8.86 | 9.07 | 8.67 |
| 17/07/2026 | 8.64 | +0.06 % | 0 | 8.58 | 8.66 | 8.30 |
| 20/07/2026 | 8.45 | -1.8 % | 0 | 8.54 | 8.71 | 8.35 |
| 21/07/2026 | 8.94 | +4.93 % | 0 | 8.62 | 9.10 | 8.62 |
| 22/07/2026 | 8.91 | -0.34 % | 0 | 9.00 | 9.09 | 8.88 |