| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.68 | -0.4 % | 0 | 8.85 | 9.07 | 8.68 |
| 17/07/2026 | 8.64 | +0.06 % | 0 | 8.58 | 8.65 | 8.38 |
| 20/07/2026 | 8.45 | -1.8 % | 0 | 8.54 | 8.71 | 8.43 |
| 21/07/2026 | 8.94 | +4.93 % | 0 | 8.62 | 9.08 | 8.62 |
| 22/07/2026 | 8.91 | -0.34 % | 0 | 9.00 | 9.06 | 8.88 |