| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.20 | -2.44 % | 0 | 8.20 | 8.45 | 8.07 |
| 16/10/2026 | 8.13 | +0.62 % | 0 | 8.17 | 8.29 | 7.93 |
| 19/10/2026 | 8.02 | -1.72 % | 0 | 8.17 | 8.42 | 8.02 |
| 20/10/2026 | 8.22 | +2.43 % | 0 | 8.10 | 8.47 | 8.03 |
| 21/10/2026 | 7.44 | -10.14 % | 0 | 7.85 | 7.98 | 7.33 |