| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.13 | +1.08 % | 0 | 12.17 | 12.28 | 11.90 |
| 02/06/2026 | 12.61 | +5. % | 0 | 12.08 | 12.63 | 11.81 |
| 03/06/2026 | 12.91 | +1.81 % | 0 | 12.66 | 13.00 | 12.66 |
| 04/06/2026 | 12.26 | -5.26 % | 0 | 12.93 | 12.93 | 12.20 |
| 05/06/2026 | 12.39 | +1.31 % | 0 | 12.24 | 12.40 | 11.92 |