| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | +0.71 % | 0 | 5.08 | 5.24 | 4.96 |
| 17/07/2026 | 4.86 | +0.1 % | 0 | 4.84 | 4.89 | 4.67 |
| 20/07/2026 | 4.71 | -2.59 % | 0 | 4.81 | 4.92 | 4.65 |
| 21/07/2026 | 5.11 | +7.47 % | 0 | 4.87 | 5.27 | 4.87 |
| 22/07/2026 | 5.11 | +0.29 % | 0 | 5.19 | 5.25 | 5.10 |