| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +1.8 % | 0 | 4.79 | 4.89 | 4.70 |
| 01/09/2026 | 4.82 | +0. % | 0 | 4.87 | 5.01 | 4.69 |
| 02/09/2026 | 4.87 | -0.92 % | 0 | 5.05 | 5.19 | 4.76 |
| 03/09/2026 | 5.08 | +4.86 % | 0 | 4.84 | 5.08 | 4.65 |
| 04/09/2026 | 4.94 | +1.86 % | 0 | 4.77 | 5.06 | 4.72 |