| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.58 | +0.11 % | 0 | 17.37 | 17.58 | 17.19 |
| 17/07/2026 | 17.62 | +0.23 % | 0 | 17.65 | 17.90 | 17.60 |
| 20/07/2026 | 17.81 | +1.19 % | 0 | 17.69 | 17.82 | 17.53 |
| 21/07/2026 | 17.31 | -2.42 % | 0 | 17.60 | 17.67 | 17.15 |
| 22/07/2026 | 17.37 | +0.58 % | 0 | 17.22 | 17.41 | 17.22 |