| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.98 | +1.38 % | 0 | 17.95 | 18.10 | 17.58 |
| 16/10/2026 | 18.03 | -0.11 % | 0 | 17.98 | 18.17 | 17.88 |
| 19/10/2026 | 18.14 | +0.95 % | 0 | 17.98 | 18.14 | 17.74 |
| 20/10/2026 | 17.94 | -0.94 % | 0 | 18.05 | 18.13 | 17.69 |
| 21/10/2026 | 18.71 | +4.88 % | 0 | 18.30 | 18.80 | 18.26 |