| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.06 | +0.21 % | 0 | 6.89 | 7.06 | 6.70 |
| 17/07/2026 | 7.15 | +0.7 % | 0 | 7.15 | 7.33 | 7.08 |
| 20/07/2026 | 7.27 | +2.11 % | 0 | 7.18 | 7.28 | 7.08 |
| 21/07/2026 | 6.81 | -5.35 % | 0 | 7.09 | 7.11 | 6.67 |
| 22/07/2026 | 6.81 | +0.07 % | 0 | 6.74 | 6.82 | 6.73 |