| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.71 | -0.56 % | 0 | 17.92 | 18.00 | 17.53 |
| 16/07/2026 | 17.68 | -0.17 % | 0 | 17.85 | 18.06 | 17.68 |
| 17/07/2026 | 17.63 | +0. % | 0 | 17.58 | 17.65 | 17.35 |
| 20/07/2026 | 17.44 | -0.91 % | 0 | 17.54 | 17.72 | 17.39 |
| 21/07/2026 | 17.94 | +2.4 % | 0 | 17.62 | 18.10 | 17.62 |