| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.67 | +0.34 % | 0 | 17.63 | 17.77 | 17.60 |
| 01/09/2026 | 17.73 | +0.06 % | 0 | 17.75 | 17.87 | 17.55 |
| 02/09/2026 | 17.77 | -0.22 % | 0 | 17.95 | 18.03 | 17.58 |
| 03/09/2026 | 17.80 | +0.39 % | 0 | 17.71 | 17.89 | 17.54 |
| 04/09/2026 | 17.87 | +0.68 % | 0 | 17.64 | 17.89 | 17.53 |