| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.67 | +0.79 % | 0 | 7.63 | 7.79 | 7.54 |
| 01/09/2026 | 7.74 | +0.19 % | 0 | 7.75 | 7.91 | 7.55 |
| 02/09/2026 | 7.77 | -0.58 % | 0 | 7.94 | 8.10 | 7.53 |
| 03/09/2026 | 7.81 | +1.03 % | 0 | 7.71 | 7.99 | 7.51 |
| 04/09/2026 | 7.88 | +1.61 % | 0 | 7.64 | 7.98 | 7.58 |