| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.67 | -0.52 % | 0 | 7.86 | 8.09 | 7.67 |
| 17/07/2026 | 7.64 | +0.13 % | 0 | 7.59 | 7.68 | 7.37 |
| 20/07/2026 | 7.45 | -1.97 % | 0 | 7.56 | 7.73 | 7.35 |
| 21/07/2026 | 7.94 | +5.52 % | 0 | 7.63 | 8.13 | 7.63 |
| 22/07/2026 | 7.95 | +0.13 % | 0 | 8.00 | 8.11 | 7.88 |