| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.22 | +3.21 % | 0 | 3.18 | 3.25 | 3.15 |
| 01/09/2026 | 3.27 | +2.67 % | 0 | 3.24 | 3.36 | 3.11 |
| 02/09/2026 | 3.25 | -0.15 % | 0 | 3.45 | 3.51 | 3.20 |
| 03/09/2026 | 3.29 | +1.39 % | 0 | 3.21 | 3.30 | 3.07 |
| 04/09/2026 | 3.28 | +1.39 % | 0 | 3.14 | 3.29 | 3.11 |