| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.05 | -0.81 % | 0 | 2.99 | 3.05 | 2.82 |
| 17/07/2026 | 3.12 | +0.48 % | 0 | 3.18 | 3.35 | 3.11 |
| 20/07/2026 | 3.20 | +3.4 % | 0 | 3.07 | 3.33 | 2.94 |
| 21/07/2026 | 2.85 | -9.81 % | 0 | 3.13 | 3.15 | 2.77 |
| 22/07/2026 | 2.97 | +4.21 % | 0 | 2.78 | 3.15 | 2.78 |