| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.50 | -2.51 % | 0 | 3.58 | 3.64 | 3.49 |
| 01/09/2026 | 3.48 | -1. % | 0 | 3.47 | 3.65 | 3.38 |
| 02/09/2026 | 3.46 | +0.14 % | 0 | 3.42 | 3.53 | 3.29 |
| 03/09/2026 | 3.38 | -2.87 % | 0 | 3.49 | 3.57 | 3.37 |
| 04/09/2026 | 3.36 | -2.04 % | 0 | 3.53 | 3.59 | 3.35 |