| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.72 | +1.09 % | 0 | 3.62 | 3.86 | 3.54 |
| 16/07/2026 | 3.72 | -0.93 % | 0 | 3.67 | 3.72 | 3.48 |
| 17/07/2026 | 3.82 | +0.66 % | 0 | 3.87 | 4.01 | 3.81 |
| 20/07/2026 | 3.90 | +2.9 % | 0 | 3.76 | 4.07 | 3.60 |
| 21/07/2026 | 3.53 | -8.31 % | 0 | 3.81 | 3.84 | 3.43 |