| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.50 | -0.11 % | 0 | 4.40 | 4.50 | 4.19 |
| 17/07/2026 | 4.54 | -0.33 % | 0 | 4.62 | 4.74 | 4.50 |
| 20/07/2026 | 4.67 | +2.64 % | 0 | 4.65 | 4.74 | 4.51 |
| 21/07/2026 | 4.26 | -7.59 % | 0 | 4.57 | 4.60 | 4.16 |
| 22/07/2026 | 4.34 | +1.88 % | 0 | 4.25 | 4.39 | 4.20 |