| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.64 | +6.42 % | 0 | 4.51 | 4.66 | 4.35 |
| 16/10/2026 | 4.59 | -1.19 % | 0 | 4.56 | 4.71 | 4.41 |
| 19/10/2026 | 4.67 | +2.08 % | 0 | 4.52 | 4.72 | 4.31 |
| 20/10/2026 | 4.47 | -4.49 % | 0 | 4.58 | 4.67 | 4.27 |
| 21/10/2026 | 5.15 | +15.62 % | 0 | 4.76 | 5.19 | 4.72 |