| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.25 | -1.04 % | 0 | 5.19 | 5.26 | 4.98 |
| 17/07/2026 | 5.34 | -0.28 % | 0 | 5.43 | 5.60 | 5.33 |
| 20/07/2026 | 5.50 | +2.42 % | 0 | 5.45 | 5.55 | 5.32 |
| 21/07/2026 | 5.07 | -7.06 % | 0 | 5.37 | 5.40 | 4.94 |
| 22/07/2026 | 5.08 | +0.1 % | 0 | 5.04 | 5.08 | 4.99 |