| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.10 | -2.11 % | 0 | 5.17 | 5.23 | 5.05 |
| 01/09/2026 | 5.08 | -0.68 % | 0 | 5.06 | 5.27 | 4.97 |
| 02/09/2026 | 5.08 | +1.4 % | 0 | 4.98 | 5.08 | 4.80 |
| 03/09/2026 | 4.97 | -2.36 % | 0 | 5.09 | 5.22 | 4.88 |
| 04/09/2026 | 4.96 | -1.88 % | 0 | 5.14 | 5.19 | 4.88 |