| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.52 | +5.85 % | 0 | 5.38 | 5.54 | 5.25 |
| 16/10/2026 | 5.48 | -0.54 % | 0 | 5.44 | 5.59 | 5.30 |
| 19/10/2026 | 5.56 | +2.02 % | 0 | 5.39 | 5.56 | 5.20 |
| 20/10/2026 | 5.40 | -2.88 % | 0 | 5.46 | 5.55 | 5.15 |
| 21/10/2026 | 6.07 | +13.79 % | 0 | 5.66 | 6.12 | 5.66 |