| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.10 | -0.89 % | 0 | 6.02 | 6.11 | 5.82 |
| 17/07/2026 | 6.21 | +0. % | 0 | 6.27 | 6.42 | 6.18 |
| 20/07/2026 | 6.37 | +2.25 % | 0 | 6.30 | 6.39 | 6.18 |
| 21/07/2026 | 5.91 | -6.04 % | 0 | 6.21 | 6.23 | 5.79 |
| 22/07/2026 | 5.92 | +0.17 % | 0 | 5.87 | 5.95 | 5.84 |