| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.98 | -1.81 % | 0 | 6.04 | 6.10 | 5.92 |
| 01/09/2026 | 5.94 | -0.83 % | 0 | 5.93 | 6.15 | 5.84 |
| 02/09/2026 | 5.94 | +0.42 % | 0 | 5.83 | 6.04 | 5.67 |
| 03/09/2026 | 5.90 | -1.26 % | 0 | 5.96 | 6.10 | 5.75 |
| 04/09/2026 | 5.84 | -1.68 % | 0 | 6.01 | 6.05 | 5.75 |