| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.90 | -0.75 % | 0 | 7.79 | 7.95 | 7.61 |
| 17/07/2026 | 8.08 | +0.69 % | 0 | 8.05 | 8.25 | 8.00 |
| 20/07/2026 | 8.20 | +1.8 % | 0 | 8.09 | 8.21 | 8.00 |
| 21/07/2026 | 7.73 | -4.75 % | 0 | 8.00 | 8.03 | 7.59 |
| 22/07/2026 | 7.74 | +0.32 % | 0 | 7.64 | 7.77 | 7.64 |