| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.34 | +5.11 % | 0 | 8.17 | 8.40 | 8.04 |
| 16/10/2026 | 8.30 | +0.91 % | 0 | 8.26 | 8.47 | 8.04 |
| 19/10/2026 | 8.40 | +3.01 % | 0 | 8.19 | 8.40 | 7.95 |
| 20/10/2026 | 8.21 | -1.5 % | 0 | 8.26 | 8.38 | 7.94 |
| 21/10/2026 | 8.95 | +11.46 % | 0 | 8.50 | 8.97 | 8.50 |