| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.73 | -0.66 % | 0 | 9.77 | 9.86 | 9.69 |
| 01/09/2026 | 9.73 | +1.14 % | 0 | 9.66 | 9.91 | 9.59 |
| 02/09/2026 | 9.70 | +1.57 % | 0 | 9.46 | 9.83 | 9.40 |
| 03/09/2026 | 9.65 | +0.63 % | 0 | 9.69 | 9.90 | 9.50 |
| 04/09/2026 | 9.58 | -0.1 % | 0 | 9.75 | 9.81 | 9.42 |