| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.06 | +2.13 % | 0 | 10.11 | 10.30 | 9.79 |
| 16/10/2026 | 10.22 | +0.59 % | 0 | 10.18 | 10.36 | 10.06 |
| 19/10/2026 | 10.33 | +2.48 % | 0 | 10.13 | 10.33 | 9.93 |
| 20/10/2026 | 10.14 | -1.07 % | 0 | 10.20 | 10.31 | 9.88 |
| 21/10/2026 | 10.88 | +9.24 % | 0 | 10.44 | 10.93 | 10.44 |