| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.87 | +0.3 % | 0 | 9.65 | 9.87 | 9.45 |
| 17/07/2026 | 9.90 | +0. % | 0 | 9.92 | 10.15 | 9.89 |
| 20/07/2026 | 10.09 | +1.61 % | 0 | 9.96 | 10.10 | 9.82 |
| 21/07/2026 | 9.61 | -3.9 % | 0 | 9.87 | 9.92 | 9.46 |
| 22/07/2026 | 9.60 | +0.21 % | 0 | 9.50 | 9.71 | 9.50 |