| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.76 | +0.9 % | 0 | 11.50 | 11.83 | 11.44 |
| 16/07/2026 | 11.79 | +0.38 % | 0 | 11.56 | 11.79 | 11.40 |
| 17/07/2026 | 11.82 | +0.08 % | 0 | 11.84 | 12.06 | 11.80 |
| 20/07/2026 | 12.01 | +1.48 % | 0 | 11.87 | 12.02 | 11.74 |
| 21/07/2026 | 11.52 | -3.27 % | 0 | 11.79 | 11.86 | 11.36 |