| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.63 | -0.6 % | 0 | 11.70 | 11.79 | 11.61 |
| 01/09/2026 | 11.65 | +0.87 % | 0 | 11.59 | 11.84 | 11.50 |
| 02/09/2026 | 11.62 | +1.22 % | 0 | 11.51 | 11.76 | 11.30 |
| 03/09/2026 | 11.57 | +0.35 % | 0 | 11.62 | 11.83 | 11.42 |
| 04/09/2026 | 11.50 | -0.17 % | 0 | 11.69 | 11.76 | 11.35 |