| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.04 | +1.89 % | 0 | 14.02 | 14.18 | 13.67 |
| 16/10/2026 | 14.11 | +0.07 % | 0 | 14.07 | 14.25 | 13.95 |
| 19/10/2026 | 14.22 | +1.43 % | 0 | 14.04 | 14.22 | 13.81 |
| 20/10/2026 | 14.02 | -0.99 % | 0 | 14.11 | 14.21 | 13.76 |
| 21/10/2026 | 14.78 | +6.41 % | 0 | 14.36 | 14.86 | 14.34 |