| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.56 | -0.51 % | 0 | 13.65 | 13.74 | 13.55 |
| 01/09/2026 | 13.59 | +0.59 % | 0 | 13.53 | 13.77 | 13.43 |
| 02/09/2026 | 13.56 | +1.01 % | 0 | 13.33 | 13.69 | 13.23 |
| 03/09/2026 | 13.51 | +0.07 % | 0 | 13.57 | 13.76 | 13.34 |
| 04/09/2026 | 13.44 | -0.22 % | 0 | 13.63 | 13.70 | 13.28 |