| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.52 | -0.45 % | 0 | 15.59 | 15.68 | 15.49 |
| 01/09/2026 | 15.53 | +0.36 % | 0 | 15.48 | 15.71 | 15.38 |
| 02/09/2026 | 15.49 | +0.65 % | 0 | 15.28 | 15.63 | 15.18 |
| 03/09/2026 | 15.45 | -0.06 % | 0 | 15.52 | 15.71 | 15.29 |
| 04/09/2026 | 15.38 | -0.39 % | 0 | 15.58 | 15.65 | 15.22 |