| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.93 | +1.11 % | 0 | 15.98 | 16.14 | 15.62 |
| 16/10/2026 | 16.06 | -0.06 % | 0 | 16.02 | 16.20 | 15.91 |
| 19/10/2026 | 16.17 | +1.13 % | 0 | 16.01 | 16.17 | 15.78 |
| 20/10/2026 | 15.98 | -0.93 % | 0 | 16.08 | 16.17 | 15.72 |
| 21/10/2026 | 16.74 | +5.48 % | 0 | 16.33 | 16.83 | 16.30 |