| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.64 | +0.26 % | 0 | 15.43 | 15.64 | 15.25 |
| 17/07/2026 | 15.67 | +0.13 % | 0 | 15.70 | 15.96 | 15.66 |
| 20/07/2026 | 15.86 | +1.28 % | 0 | 15.74 | 15.88 | 15.59 |
| 21/07/2026 | 15.37 | -2.6 % | 0 | 15.66 | 15.73 | 15.21 |
| 22/07/2026 | 15.37 | +0.26 % | 0 | 15.28 | 15.43 | 15.28 |