| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.68 | -0.52 % | 0 | 6.85 | 7.08 | 6.68 |
| 17/07/2026 | 6.64 | +0.08 % | 0 | 6.58 | 6.69 | 6.29 |
| 20/07/2026 | 6.44 | -2.5 % | 0 | 6.54 | 6.73 | 6.43 |
| 21/07/2026 | 6.94 | +6.44 % | 0 | 6.62 | 7.13 | 6.62 |
| 22/07/2026 | 6.94 | +0. % | 0 | 7.00 | 7.11 | 6.88 |