| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.02 | +0.35 % | 0 | 9.92 | 10.15 | 9.74 |
| 17/07/2026 | 10.10 | +0.5 % | 0 | 10.18 | 10.41 | 10.10 |
| 20/07/2026 | 10.33 | +2.48 % | 0 | 10.22 | 10.38 | 10.11 |
| 21/07/2026 | 9.79 | -3.45 % | 0 | 10.13 | 10.13 | 9.78 |
| 22/07/2026 | 9.85 | +1.08 % | 0 | 9.76 | 9.92 | 9.74 |