| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | -1. % | 0 | 9.96 | 10.15 | 9.79 |
| 01/09/2026 | 9.99 | +1.73 % | 0 | 9.85 | 10.21 | 9.72 |
| 02/09/2026 | 9.96 | +1.74 % | 0 | 9.73 | 10.06 | 9.65 |
| 03/09/2026 | 9.92 | +0.56 % | 0 | 9.88 | 10.15 | 9.62 |
| 04/09/2026 | 9.83 | +0.61 % | 0 | 9.94 | 10.04 | 9.63 |