| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.50 | +4.12 % | 0 | 10.29 | 10.50 | 10.22 |
| 16/10/2026 | 10.47 | +0.72 % | 0 | 10.42 | 10.65 | 10.26 |
| 19/10/2026 | 10.43 | +0.77 % | 0 | 10.31 | 10.51 | 10.23 |
| 20/10/2026 | 10.38 | -0.95 % | 0 | 10.38 | 10.53 | 10.12 |
| 21/10/2026 | 10.99 | +7.49 % | 0 | 10.61 | 11.01 | 10.60 |