| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.72 | +5.33 % | 0 | 6.53 | 7.12 | 6.53 |
| 07/01/2026 | 6.44 | -5.57 % | 0 | 6.69 | 6.74 | 6.44 |
| 08/01/2026 | 6.60 | +3.12 % | 0 | 6.55 | 6.88 | 6.54 |
| 09/01/2026 | 6.25 | -4.73 % | 0 | 6.60 | 6.63 | 6.22 |
| 12/01/2026 | 6.92 | +10.19 % | 0 | 6.37 | 7.06 | 6.37 |