| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.17 | -1.03 % | 0 | 22.20 | 22.75 | 21.89 |
| 16/10/2026 | 22.13 | +0.23 % | 0 | 22.17 | 22.29 | 22.02 |
| 19/10/2026 | 22.11 | -0.25 % | 0 | 22.17 | 22.27 | 22.11 |
| 20/10/2026 | 22.21 | +0.86 % | 0 | 22.10 | 22.41 | 22.03 |
| 21/10/2026 | 21.54 | -3.34 % | 0 | 21.85 | 21.91 | 21.49 |