| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.68 | -0.2 % | 0 | 17.86 | 18.06 | 17.68 |
| 17/07/2026 | 17.63 | +0. % | 0 | 17.58 | 17.65 | 17.38 |
| 20/07/2026 | 17.44 | -0.91 % | 0 | 17.54 | 17.72 | 17.43 |
| 21/07/2026 | 17.94 | +2.4 % | 0 | 17.62 | 18.09 | 17.62 |
| 22/07/2026 | 17.91 | -0.17 % | 0 | 18.00 | 18.02 | 17.87 |