| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.17 | -1.32 % | 0 | 17.20 | 17.75 | 16.90 |
| 16/10/2026 | 17.13 | +0.29 % | 0 | 17.17 | 17.29 | 17.02 |
| 19/10/2026 | 17.10 | -0.35 % | 0 | 17.17 | 17.27 | 17.10 |
| 20/10/2026 | 17.22 | +1.18 % | 0 | 17.10 | 17.41 | 17.03 |
| 21/10/2026 | 16.54 | -4.31 % | 0 | 16.85 | 16.91 | 16.49 |