| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.99 | -1.5 % | 0 | 1.03 | 1.10 | 0.96 |
| 17/07/2026 | 0.95 | -2.58 % | 0 | 0.98 | 1.03 | 0.88 |
| 20/07/2026 | 0.93 | -1.06 % | 0 | 0.97 | 1.03 | 0.88 |
| 21/07/2026 | 1.00 | +5.26 % | 0 | 0.98 | 1.09 | 0.92 |
| 22/07/2026 | 1.01 | -0.5 % | 0 | 1.03 | 1.09 | 1.01 |