| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | +0.08 % | 0 | 6.48 | 6.53 | 6.38 |
| 01/09/2026 | 6.40 | +1.43 % | 0 | 6.37 | 6.56 | 6.31 |
| 02/09/2026 | 6.41 | +3.22 % | 0 | 6.20 | 6.53 | 6.19 |
| 03/09/2026 | 6.37 | +0.55 % | 0 | 6.41 | 6.52 | 6.22 |
| 04/09/2026 | 6.30 | +1.29 % | 0 | 6.45 | 6.47 | 6.22 |