| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.53 | -0.08 % | 0 | 6.53 | 6.56 | 6.32 |
| 17/07/2026 | 6.71 | +1.98 % | 0 | 6.77 | 6.87 | 6.68 |
| 20/07/2026 | 6.78 | +2.96 % | 0 | 6.80 | 6.80 | 6.61 |
| 21/07/2026 | 6.35 | -4.8 % | 0 | 6.72 | 6.72 | 6.26 |
| 22/07/2026 | 6.36 | +1.03 % | 0 | 6.38 | 6.39 | 6.31 |