| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.71 | -0.86 % | 0 | 12.78 | 12.90 | 12.71 |
| 01/09/2026 | 12.81 | +0.75 % | 0 | 12.67 | 12.96 | 12.67 |
| 02/09/2026 | 12.78 | +1.27 % | 0 | 12.47 | 12.88 | 12.44 |
| 03/09/2026 | 12.73 | +0.24 % | 0 | 12.71 | 12.95 | 12.65 |
| 04/09/2026 | 12.66 | -0.12 % | 0 | 12.77 | 12.85 | 12.42 |