| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.69 | -0.16 % | 0 | 12.86 | 13.08 | 12.69 |
| 17/07/2026 | 12.64 | +0.08 % | 0 | 12.59 | 12.66 | 12.41 |
| 20/07/2026 | 12.46 | -1.11 % | 0 | 12.56 | 12.73 | 12.45 |
| 21/07/2026 | 12.94 | +3.35 % | 0 | 12.65 | 13.09 | 12.65 |
| 22/07/2026 | 12.92 | -0.15 % | 0 | 13.01 | 13.08 | 12.88 |