| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.23 | +1.73 % | 0 | 8.28 | 8.47 | 8.20 |
| 17/07/2026 | 8.06 | +0.19 % | 0 | 8.04 | 8.07 | 7.90 |
| 20/07/2026 | 8.01 | -0.12 % | 0 | 8.01 | 8.11 | 7.97 |
| 21/07/2026 | 8.35 | +5.16 % | 0 | 8.08 | 8.39 | 8.08 |
| 22/07/2026 | 8.35 | +0.91 % | 0 | 8.38 | 8.38 | 8.31 |