| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.00 | -0.93 % | 0 | 8.01 | 8.16 | 7.96 |
| 01/09/2026 | 8.12 | -0.43 % | 0 | 8.08 | 8.24 | 7.98 |
| 02/09/2026 | 8.19 | -0.91 % | 0 | 8.27 | 8.38 | 8.09 |
| 03/09/2026 | 8.20 | +0.24 % | 0 | 8.04 | 8.28 | 7.91 |
| 04/09/2026 | 8.26 | +0.18 % | 0 | 7.98 | 8.31 | 7.98 |