| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | +3.77 % | 0 | 4.88 | 5.18 | 4.88 |
| 07/01/2026 | 4.79 | -5.89 % | 0 | 4.93 | 4.93 | 4.79 |
| 08/01/2026 | 4.91 | +1.55 % | 0 | 4.87 | 5.05 | 4.87 |
| 09/01/2026 | 4.77 | -2.65 % | 0 | 4.91 | 4.91 | 4.71 |
| 12/01/2026 | 5.16 | +8.07 % | 0 | 4.84 | 5.18 | 4.84 |