| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.37 | +1.75 % | 0 | 4.45 | 4.58 | 4.37 |
| 17/07/2026 | 4.30 | +0.82 % | 0 | 4.28 | 4.31 | 4.15 |
| 20/07/2026 | 4.18 | -1.76 % | 0 | 4.26 | 4.33 | 4.18 |
| 21/07/2026 | 4.47 | +6.56 % | 0 | 4.29 | 4.58 | 4.29 |
| 22/07/2026 | 4.45 | +0.45 % | 0 | 4.51 | 4.57 | 4.45 |