| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.94 | -4.55 % | 0 | 2.98 | 3.07 | 2.92 |
| 01/09/2026 | 3.10 | +1.14 % | 0 | 3.00 | 3.13 | 2.92 |
| 02/09/2026 | 2.97 | -4.05 % | 0 | 3.20 | 3.23 | 2.97 |
| 03/09/2026 | 3.06 | -0.81 % | 0 | 2.97 | 3.07 | 2.88 |
| 04/09/2026 | 3.08 | +0.65 % | 0 | 2.93 | 3.14 | 2.91 |