| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.71 | -1.07 % | 0 | 3.77 | 3.77 | 3.50 |
| 17/07/2026 | 3.81 | +0.93 % | 0 | 3.96 | 4.02 | 3.78 |
| 20/07/2026 | 3.88 | +2.92 % | 0 | 3.98 | 3.98 | 3.76 |
| 21/07/2026 | 3.54 | -7.57 % | 0 | 3.91 | 3.91 | 3.46 |
| 22/07/2026 | 3.59 | +1.41 % | 0 | 3.64 | 3.64 | 3.49 |