| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.99 | -0.8 % | 0 | 5.05 | 5.05 | 4.80 |
| 17/07/2026 | 5.15 | +1.28 % | 0 | 5.27 | 5.32 | 5.12 |
| 20/07/2026 | 5.23 | +2.95 % | 0 | 5.30 | 5.30 | 5.06 |
| 21/07/2026 | 4.84 | -5.93 % | 0 | 5.22 | 5.22 | 4.74 |
| 22/07/2026 | 4.98 | +3.53 % | 0 | 4.91 | 4.98 | 4.78 |