| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | +2.82 % | 0 | 5.15 | 5.24 | 4.95 |
| 16/10/2026 | 5.18 | -0.48 % | 0 | 5.14 | 5.28 | 5.08 |
| 19/10/2026 | 5.26 | +1.94 % | 0 | 5.16 | 5.26 | 5.00 |
| 20/10/2026 | 5.10 | -2.3 % | 0 | 5.21 | 5.25 | 4.94 |
| 21/10/2026 | 5.67 | +12.72 % | 0 | 5.38 | 5.68 | 5.34 |