| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.21 | +0.18 % | 0 | 8.17 | 8.29 | 7.99 |
| 17/07/2026 | 8.40 | +1.82 % | 0 | 8.42 | 8.58 | 8.40 |
| 20/07/2026 | 8.51 | +2.9 % | 0 | 8.45 | 8.52 | 8.31 |
| 21/07/2026 | 8.05 | -3.42 % | 0 | 8.37 | 8.37 | 7.98 |
| 22/07/2026 | 8.06 | +1.19 % | 0 | 8.01 | 8.09 | 8.01 |