| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.14 | -0.12 % | 0 | 8.16 | 8.26 | 8.03 |
| 01/09/2026 | 8.22 | +2.75 % | 0 | 8.05 | 8.30 | 7.98 |
| 02/09/2026 | 8.13 | +2.59 % | 0 | 7.90 | 8.22 | 7.88 |
| 03/09/2026 | 8.06 | +0.37 % | 0 | 8.09 | 8.24 | 7.89 |
| 04/09/2026 | 8.00 | +0. % | 0 | 8.14 | 8.20 | 7.89 |