| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.29 | +1.16 % | 0 | 8.17 | 8.29 | 7.99 |
| 17/07/2026 | 8.44 | +2.24 % | 0 | 8.42 | 8.58 | 8.40 |
| 20/07/2026 | 8.51 | +2.9 % | 0 | 8.45 | 8.52 | 8.31 |
| 21/07/2026 | 8.08 | -3. % | 0 | 8.37 | 8.37 | 7.98 |
| 22/07/2026 | 8.11 | +1.88 % | 0 | 8.01 | 8.14 | 7.95 |