| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.96 | -0.76 % | 0 | 1.87 | 2.02 | 1.76 |
| 17/07/2026 | 2.00 | -0.25 % | 0 | 2.03 | 2.24 | 1.99 |
| 20/07/2026 | 2.08 | +4. % | 0 | 2.01 | 2.14 | 1.92 |
| 21/07/2026 | 1.79 | -11.82 % | 0 | 1.98 | 2.03 | 1.71 |
| 22/07/2026 | 1.88 | +5.62 % | 0 | 1.73 | 1.99 | 1.65 |