| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.16 | +6.73 % | 0 | 5.02 | 5.22 | 4.88 |
| 16/10/2026 | 5.12 | +0.29 % | 0 | 5.08 | 5.29 | 4.88 |
| 19/10/2026 | 5.22 | +2.46 % | 0 | 5.04 | 5.30 | 4.77 |
| 20/10/2026 | 5.00 | -4.03 % | 0 | 5.11 | 5.25 | 4.72 |
| 21/10/2026 | 5.75 | +16.06 % | 0 | 5.33 | 5.87 | 5.28 |