| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.76 | -1.76 % | 0 | 4.80 | 4.87 | 4.68 |
| 01/09/2026 | 4.72 | -0.32 % | 0 | 4.68 | 4.89 | 4.57 |
| 02/09/2026 | 4.68 | +0.97 % | 0 | 4.50 | 4.84 | 4.38 |
| 03/09/2026 | 4.60 | -2.54 % | 0 | 4.71 | 4.85 | 4.48 |
| 04/09/2026 | 4.57 | -2.35 % | 0 | 4.76 | 4.82 | 4.48 |