| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.91 | +1.24 % | 0 | 4.74 | 4.97 | 4.70 |
| 16/07/2026 | 4.91 | -0.61 % | 0 | 4.80 | 4.91 | 4.60 |
| 17/07/2026 | 5.03 | +0.6 % | 0 | 5.04 | 5.24 | 4.96 |
| 20/07/2026 | 5.14 | +2.8 % | 0 | 5.07 | 5.19 | 4.94 |
| 21/07/2026 | 4.70 | -7.21 % | 0 | 4.98 | 5.03 | 4.56 |