| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.69 | -0.45 % | 0 | 6.60 | 6.73 | 6.40 |
| 17/07/2026 | 6.86 | +0.51 % | 0 | 6.86 | 7.05 | 6.79 |
| 20/07/2026 | 7.00 | +3.17 % | 0 | 6.89 | 7.00 | 6.76 |
| 21/07/2026 | 6.51 | -4.9 % | 0 | 6.80 | 6.86 | 6.37 |
| 22/07/2026 | 6.53 | +0.23 % | 0 | 6.44 | 6.58 | 6.43 |