| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.56 | +0.87 % | 0 | 11.34 | 11.64 | 11.25 |
| 16/07/2026 | 11.59 | +0.96 % | 0 | 11.40 | 11.59 | 11.20 |
| 17/07/2026 | 11.62 | +0.35 % | 0 | 11.68 | 11.92 | 11.61 |
| 20/07/2026 | 11.82 | +1.94 % | 0 | 11.71 | 11.87 | 11.54 |
| 21/07/2026 | 11.32 | -2.92 % | 0 | 11.63 | 11.68 | 11.18 |