| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.46 | -0.61 % | 0 | 11.55 | 11.61 | 11.39 |
| 01/09/2026 | 11.45 | -0.22 % | 0 | 11.43 | 11.64 | 11.32 |
| 02/09/2026 | 11.42 | +0.79 % | 0 | 11.33 | 11.56 | 11.11 |
| 03/09/2026 | 11.37 | -0.61 % | 0 | 11.46 | 11.63 | 11.23 |
| 04/09/2026 | 11.30 | -0.88 % | 0 | 11.53 | 11.58 | 11.15 |