| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.43 | -0.63 % | 0 | 13.52 | 13.58 | 13.38 |
| 01/09/2026 | 13.42 | -0.15 % | 0 | 13.40 | 13.60 | 13.28 |
| 02/09/2026 | 13.39 | +0.56 % | 0 | 13.29 | 13.52 | 13.08 |
| 03/09/2026 | 13.34 | -0.45 % | 0 | 13.43 | 13.60 | 13.25 |
| 04/09/2026 | 13.27 | -0.75 % | 0 | 13.50 | 13.55 | 13.11 |